Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,08 +190,18 (+0,31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:14.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00014000 | 2024-05-31 3:05PM CDT | 2024-06-05 | 0.30 | 0.00 | 0.00 | -0.55 | -64.71% | 275 | 1,047 | 25.00% |
| VIXW240612C00014000 | 2024-05-31 3:03PM CDT | 2024-06-12 | 0.60 | 0.20 | 0.91 | -0.50 | -45.45% | 104 | 394 | 103.32% |
| VIX240618C00014000 | 2024-05-31 3:12PM CDT | 2024-06-18 | 0.73 | 0.65 | 0.77 | -0.37 | -33.64% | 26,925 | 180,444 | 98.44% |
| VIXW240626C00014000 | 2024-05-31 2:47PM CDT | 2024-06-26 | 1.14 | 0.35 | 1.66 | -0.18 | -13.64% | 59 | 393 | 103.91% |
| VIXW240703C00014000 | 2024-05-31 1:59PM CDT | 2024-07-03 | 1.76 | 0.00 | 0.00 | +0.06 | +3.53% | 75 | 1 | 6.25% |
| VIX240717C00014000 | 2024-05-31 3:02PM CDT | 2024-07-17 | 1.62 | 1.46 | 1.66 | -0.28 | -14.74% | 807 | 31,459 | 107.32% |
| VIX240821C00014000 | 2024-05-31 2:49PM CDT | 2024-08-21 | 2.26 | 2.04 | 2.24 | -0.18 | -7.38% | 88 | 6,639 | 105.08% |
| VIX240918C00014000 | 2024-05-31 2:57PM CDT | 2024-09-18 | 2.60 | 2.42 | 2.67 | -0.20 | -7.14% | 20 | 1,788 | 105.13% |
| VIX241016C00014000 | 2024-05-31 10:16AM CDT | 2024-10-16 | 4.20 | 3.70 | 4.45 | -0.06 | -1.41% | 1 | 475 | 143.75% |
| VIX241120C00014000 | 2024-05-31 2:25PM CDT | 2024-11-20 | 3.65 | 3.15 | 3.95 | -0.09 | -2.41% | 21 | 4,121 | 112.84% |
| VIX241218C00014000 | 2024-05-31 11:25AM CDT | 2024-12-18 | 3.95 | 0.00 | 0.00 | +0.15 | +3.95% | 1,034 | 431 | 3.13% |
| VIX250122C00014000 | 2024-05-30 12:01PM CDT | 2025-01-22 | 4.30 | 3.60 | 4.90 | 0.00 | - | 3 | 270 | 114.45% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00014000 | 2024-05-31 2:55PM CDT | 2024-06-05 | 0.60 | 0.34 | 1.46 | +0.17 | +39.53% | 515 | 147 | 128.71% |
| VIXW240612P00014000 | 2024-05-31 11:41AM CDT | 2024-06-12 | 0.55 | 0.53 | 1.36 | -0.05 | -8.33% | 54 | 17 | 70.90% |
| VIX240618P00014000 | 2024-05-31 3:12PM CDT | 2024-06-18 | 1.02 | 0.95 | 1.06 | +0.29 | +39.73% | 28,910 | 234,528 | 0.00% |
| VIXW240626P00014000 | 2024-05-30 2:47PM CDT | 2024-06-26 | 0.74 | 0.35 | 1.55 | 0.00 | - | 22 | 234 | 63.67% |
| VIX240717P00014000 | 2024-05-31 2:41PM CDT | 2024-07-17 | 0.97 | 0.99 | 1.09 | +0.05 | +5.43% | 3,146 | 97,058 | 12.89% |
| VIX240821P00014000 | 2024-05-31 2:52PM CDT | 2024-08-21 | 1.03 | 1.04 | 1.12 | +0.03 | +3.00% | 5,647 | 25,769 | 13.28% |
| VIX240918P00014000 | 2024-05-31 10:49AM CDT | 2024-09-18 | 0.95 | 0.98 | 1.05 | 0.00 | - | 1,500 | 48,503 | 0.00% |
| VIX241016P00014000 | 2024-05-31 11:42AM CDT | 2024-10-16 | 0.30 | 0.13 | 0.57 | +0.01 | +3.45% | 41 | 12,759 | 0.00% |
| VIX241120P00014000 | 2024-05-23 1:45PM CDT | 2024-11-20 | 0.87 | 0.52 | 1.09 | 0.00 | - | 13 | 1,777 | 6.64% |
| VIX241218P00014000 | 2024-05-29 1:06PM CDT | 2024-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 0.00% |
| VIX250122P00014000 | 2024-05-31 2:24PM CDT | 2025-01-22 | 0.94 | 0.34 | 1.33 | +0.04 | +4.44% | 10 | 37 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.